CAD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 0.2 | 0.2 | 0.1 | 0.2 | 80.44 Thousand |
29 Nov, 2023 | 0.2 | 0.3 | 0.2 | 0.3 | 30.43 Thousand |
28 Nov, 2023 | 0.3 | 0.3 | 0.2 | 0.2 | 93.95 Thousand |
27 Nov, 2023 | 0.3 | 0.3 | 0.2 | 0.2 | 1206.00 |
24 Nov, 2023 | 0.2 | 0.3 | 0.2 | 0.2 | 36.89 Thousand |
23 Nov, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 270.00 |
22 Nov, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 18.07 Thousand |
21 Nov, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 45.8 Thousand |
20 Nov, 2023 | 0.3 | 0.3 | 0.2 | 0.2 | 23.35 Thousand |
17 Nov, 2023 | 0.2 | 0.3 | 0.2 | 0.2 | 55.75 Thousand |
AURUM
POWR
CUYRF
605069
000520
100090