CAD 0.07
(-6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
16 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 281 Thousand |
13 Oct, 2023 | 0.08 | 0.09 | 0.08 | 0.09 | 51 Thousand |
12 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
11 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
10 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
06 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
05 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
04 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 11.8 Thousand |
03 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 10.3 Thousand |
4674
1220
200017
2485
CUBWU
2067