CAD 0.07
(-6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 0.08 | 0.09 | 0.08 | 0.09 | 17 Thousand |
30 Oct, 2023 | 0.09 | 0.09 | 0.08 | 0.09 | 66 Thousand |
27 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
26 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 10 Thousand |
25 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 1000.00 |
24 Oct, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 121 Thousand |
23 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
20 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 5000.00 |
19 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 19.3 Thousand |
18 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 7000.00 |
4674
1220
200017
2485
CUBWU
2067