Lions Bay Capital Inc. (LBI.V)

CAD 0.03

(50.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.02 0.02 0.02 0.02 11 Thousand
12 Oct, 2023 0.03 0.03 0.02 0.02 295 Thousand
11 Oct, 2023 0.03 0.03 0.03 0.03 10 Thousand
10 Oct, 2023 0.03 0.03 0.03 0.03 -
06 Oct, 2023 0.03 0.03 0.03 0.03 -
05 Oct, 2023 0.03 0.03 0.03 0.03 -
04 Oct, 2023 0.03 0.03 0.03 0.03 -
03 Oct, 2023 0.03 0.03 0.03 0.03 -
02 Oct, 2023 0.03 0.03 0.03 0.03 16 Thousand
29 Sep, 2023 0.03 0.03 0.03 0.03 -