Lions Bay Capital Inc. (LBI.V)

CAD 0.03

(50.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.01 0.01 0.01 0.01 250 Thousand
26 Oct, 2023 0.01 0.01 0.01 0.01 250 Thousand
25 Oct, 2023 0.02 0.02 0.02 0.02 250 Thousand
24 Oct, 2023 0.02 0.02 0.02 0.02 242 Thousand
23 Oct, 2023 0.02 0.02 0.02 0.02 -
20 Oct, 2023 0.02 0.02 0.02 0.02 12 Thousand
19 Oct, 2023 0.02 0.02 0.02 0.02 100 Thousand
18 Oct, 2023 0.02 0.02 0.02 0.02 -
17 Oct, 2023 0.02 0.02 0.02 0.02 -
16 Oct, 2023 0.02 0.02 0.02 0.02 923 Thousand