Lions Bay Capital Inc. (LBI.V)

CAD 0.03

(50.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.02 0.02 0.02 0.02 -
09 Nov, 2023 0.03 0.03 0.02 0.02 150 Thousand
08 Nov, 2023 0.02 0.02 0.02 0.02 55 Thousand
07 Nov, 2023 0.02 0.02 0.02 0.02 100 Thousand
06 Nov, 2023 0.02 0.02 0.02 0.02 100 Thousand
03 Nov, 2023 0.02 0.02 0.02 0.02 90 Thousand
02 Nov, 2023 0.02 0.02 0.02 0.02 200 Thousand
01 Nov, 2023 0.02 0.02 0.02 0.02 -
31 Oct, 2023 0.02 0.02 0.02 0.02 21 Thousand
30 Oct, 2023 0.02 0.02 0.02 0.02 75 Thousand