CAD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 286 Thousand |
17 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 88 Thousand |
16 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
12 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 9000.00 |
08 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 141 Thousand |
04 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 646.77 Thousand |
03 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
02 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 253 Thousand |
28 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20 Thousand |
21 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 30 Thousand |
GZD
HMTXF
SAMG
BAUH4
THULE
023810