Lions Bay Capital Inc. (LBI.V)

CAD 0.03

(50.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.03 0.03 0.03 0.03 -
25 Jan, 2024 0.03 0.03 0.03 0.03 -
24 Jan, 2024 0.03 0.03 0.03 0.03 70 Thousand
23 Jan, 2024 0.03 0.03 0.03 0.03 73 Thousand
22 Jan, 2024 0.03 0.03 0.03 0.03 1000.00
19 Jan, 2024 0.03 0.03 0.03 0.03 182 Thousand
18 Jan, 2024 0.03 0.03 0.03 0.03 97 Thousand
17 Jan, 2024 0.03 0.03 0.03 0.03 20 Thousand
16 Jan, 2024 0.03 0.03 0.03 0.03 32 Thousand
15 Jan, 2024 0.03 0.03 0.03 0.03 30 Thousand