Lions Bay Capital Inc. (LBI.V)

CAD 0.03

(50.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 0.03 0.03 0.03 0.03 1000.00
02 Apr, 2024 0.03 0.03 0.03 0.03 253 Thousand
28 Mar, 2024 0.03 0.03 0.03 0.03 20 Thousand
21 Mar, 2024 0.03 0.03 0.03 0.03 30 Thousand
19 Mar, 2024 0.03 0.03 0.03 0.03 270 Thousand
15 Mar, 2024 0.03 0.03 0.03 0.03 20 Thousand
14 Mar, 2024 0.03 0.03 0.03 0.03 200 Thousand
13 Mar, 2024 0.03 0.03 0.03 0.03 50 Thousand
12 Mar, 2024 0.03 0.03 0.03 0.03 4000.00
05 Mar, 2024 0.03 0.03 0.03 0.03 15 Thousand