CAD 0.91
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 0.93 | 0.97 | 0.93 | 0.96 | 56.7 Thousand |
28 Mar, 2025 | 1.0 | 1.0 | 0.92 | 0.95 | 93.82 Thousand |
27 Mar, 2025 | 0.98 | 1.01 | 0.96 | 1.01 | 362.6 Thousand |
26 Mar, 2025 | 1.0 | 1.01 | 0.97 | 0.97 | 40 Thousand |
25 Mar, 2025 | 1.02 | 1.03 | 0.99 | 1.0 | 57.71 Thousand |
24 Mar, 2025 | 0.93 | 1.0 | 0.93 | 1.0 | 116.8 Thousand |
21 Mar, 2025 | 0.97 | 0.97 | 0.93 | 0.93 | 94.74 Thousand |
20 Mar, 2025 | 1.01 | 1.01 | 0.96 | 0.97 | 79.82 Thousand |
19 Mar, 2025 | 1.04 | 1.04 | 0.97 | 0.99 | 41.9 Thousand |
18 Mar, 2025 | 1.07 | 1.07 | 1.01 | 1.02 | 142.8 Thousand |
EMR
SHOO
BTCWF
BEM-R
SAPPE
QH