CAD 0.91
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 1.02 | 1.07 | 1.01 | 1.02 | 75.03 Thousand |
14 Apr, 2025 | 1.0 | 1.07 | 1.0 | 1.07 | 104.6 Thousand |
11 Apr, 2025 | 0.92 | 1.06 | 0.92 | 1.03 | 287.34 Thousand |
10 Apr, 2025 | 0.91 | 0.94 | 0.9 | 0.93 | 36.3 Thousand |
09 Apr, 2025 | 0.87 | 0.95 | 0.87 | 0.94 | 121.94 Thousand |
08 Apr, 2025 | 0.9 | 0.9 | 0.84 | 0.86 | 74.3 Thousand |
07 Apr, 2025 | 0.84 | 0.89 | 0.84 | 0.88 | 54.84 Thousand |
04 Apr, 2025 | 0.87 | 0.88 | 0.84 | 0.87 | 332.21 Thousand |
03 Apr, 2025 | 0.85 | 0.9 | 0.85 | 0.9 | 112.34 Thousand |
02 Apr, 2025 | 0.92 | 0.94 | 0.92 | 0.92 | 68.5 Thousand |
EMR
SHOO
BTCWF
BEM-R
SAPPE
QH