CAD 0.91
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 0.93 | 0.95 | 0.91 | 0.92 | 39.2 Thousand |
24 Apr, 2025 | 0.96 | 0.99 | 0.95 | 0.95 | 68.8 Thousand |
23 Apr, 2025 | 0.89 | 0.95 | 0.88 | 0.95 | 40.2 Thousand |
22 Apr, 2025 | 0.91 | 0.92 | 0.89 | 0.89 | 35.43 Thousand |
21 Apr, 2025 | 0.96 | 0.96 | 0.9 | 0.91 | 56.84 Thousand |
17 Apr, 2025 | 1.02 | 1.03 | 0.93 | 0.94 | 113.5 Thousand |
16 Apr, 2025 | 1.05 | 1.07 | 0.98 | 0.99 | 74.5 Thousand |
15 Apr, 2025 | 1.02 | 1.07 | 1.01 | 1.02 | 75.03 Thousand |
14 Apr, 2025 | 1.0 | 1.07 | 1.0 | 1.07 | 104.6 Thousand |
11 Apr, 2025 | 0.92 | 1.06 | 0.92 | 1.03 | 287.34 Thousand |
EMR
SHOO
BTCWF
BEM-R
SAPPE
QH