Klondike Silver Corp. (KS.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.03 0.04 0.03 0.04 63.87 Thousand
10 Jun, 2024 0.04 0.04 0.03 0.04 405 Thousand
07 Jun, 2024 0.04 0.04 0.03 0.04 806 Thousand
05 Jun, 2024 0.04 0.04 0.04 0.04 26.5 Thousand
04 Jun, 2024 0.04 0.04 0.04 0.04 3500.00
03 Jun, 2024 0.03 0.03 0.03 0.03 8500.00
31 May, 2024 0.03 0.04 0.03 0.04 14.07 Thousand
30 May, 2024 0.04 0.04 0.03 0.04 1.72 Million
29 May, 2024 0.04 0.04 0.04 0.04 46 Thousand
28 May, 2024 0.04 0.04 0.04 0.04 25 Thousand