Klondike Silver Corp. (KS.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 0.03 0.03 0.03 0.03 41 Thousand
14 Mar, 2024 0.03 0.04 0.03 0.03 43 Thousand
13 Mar, 2024 0.03 0.03 0.03 0.03 5000.00
07 Mar, 2024 0.04 0.04 0.04 0.04 40 Thousand
06 Mar, 2024 0.03 0.04 0.03 0.04 55.6 Thousand
05 Mar, 2024 0.03 0.03 0.03 0.03 229.6 Thousand
04 Mar, 2024 0.03 0.03 0.03 0.03 246.64 Thousand
29 Feb, 2024 0.03 0.03 0.03 0.03 107.88 Thousand
28 Feb, 2024 0.03 0.03 0.03 0.03 134 Thousand
27 Feb, 2024 0.03 0.03 0.03 0.03 41 Thousand