Klondike Silver Corp. (KS.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.03 0.03 0.03 0.03 12.35 Thousand
11 Jul, 2024 0.03 0.03 0.02 0.02 23.5 Thousand
10 Jul, 2024 0.02 0.03 0.02 0.03 81 Thousand
09 Jul, 2024 0.03 0.03 0.03 0.03 77 Thousand
08 Jul, 2024 0.03 0.03 0.02 0.03 40.85 Thousand
05 Jul, 2024 0.02 0.03 0.02 0.03 2.38 Million
04 Jul, 2024 0.02 0.02 0.02 0.02 422 Thousand
03 Jul, 2024 0.03 0.03 0.02 0.02 886.68 Thousand
02 Jul, 2024 0.02 0.03 0.02 0.03 1.68 Million
28 Jun, 2024 0.03 0.03 0.03 0.03 307 Thousand