Klondike Silver Corp. (KS.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 0.02 0.03 0.02 0.03 137 Thousand
12 Aug, 2024 0.02 0.02 0.02 0.02 100.1 Thousand
09 Aug, 2024 0.02 0.02 0.02 0.02 3000.00
08 Aug, 2024 0.02 0.02 0.02 0.02 4800.00
07 Aug, 2024 0.03 0.03 0.02 0.02 531.9 Thousand
06 Aug, 2024 0.02 0.02 0.02 0.02 67 Thousand
02 Aug, 2024 0.03 0.03 0.02 0.03 577.4 Thousand
01 Aug, 2024 0.03 0.04 0.03 0.03 1.88 Million
31 Jul, 2024 0.02 0.02 0.02 0.02 -
30 Jul, 2024 0.03 0.03 0.02 0.02 42.7 Thousand