Klondike Silver Corp. (KS.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.03 0.03 0.03 0.03 124 Thousand
16 Jul, 2024 0.03 0.03 0.03 0.03 25.02 Thousand
15 Jul, 2024 0.03 0.03 0.03 0.03 370.1 Thousand
12 Jul, 2024 0.03 0.03 0.03 0.03 12.35 Thousand
11 Jul, 2024 0.03 0.03 0.02 0.02 23.5 Thousand
10 Jul, 2024 0.02 0.03 0.02 0.03 81 Thousand
09 Jul, 2024 0.03 0.03 0.03 0.03 77 Thousand
08 Jul, 2024 0.03 0.03 0.02 0.03 40.85 Thousand
05 Jul, 2024 0.02 0.03 0.02 0.03 2.38 Million
04 Jul, 2024 0.02 0.02 0.02 0.02 422 Thousand