Klondike Silver Corp. (KS.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.02 0.02 0.02 0.02 -
07 Oct, 2024 0.02 0.02 0.02 0.02 12 Thousand
04 Oct, 2024 0.03 0.03 0.02 0.02 332 Thousand
03 Oct, 2024 0.03 0.03 0.02 0.03 129 Thousand
02 Oct, 2024 0.03 0.03 0.03 0.03 3602.00
01 Oct, 2024 0.03 0.03 0.03 0.03 50 Thousand
30 Sep, 2024 0.03 0.03 0.03 0.03 26.8 Thousand
27 Sep, 2024 0.03 0.03 0.03 0.03 80.5 Thousand
26 Sep, 2024 0.04 0.04 0.03 0.03 123.5 Thousand
25 Sep, 2024 0.03 0.04 0.03 0.04 64.2 Thousand