Klondike Silver Corp. (KS.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.03 0.03 0.03 0.03 224 Thousand
22 Oct, 2024 0.03 0.04 0.03 0.03 450.2 Thousand
21 Oct, 2024 0.03 0.03 0.03 0.03 225.53 Thousand
18 Oct, 2024 0.03 0.03 0.03 0.03 1.19 Million
17 Oct, 2024 0.03 0.03 0.03 0.03 -
16 Oct, 2024 0.03 0.03 0.03 0.03 2000.00
15 Oct, 2024 0.03 0.03 0.03 0.03 4000.00
11 Oct, 2024 0.03 0.03 0.03 0.03 -
10 Oct, 2024 0.03 0.03 0.03 0.03 -
09 Oct, 2024 0.03 0.03 0.03 0.03 112.8 Thousand