CAD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3000.00 |
08 May, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 73.6 Thousand |
07 May, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 98 Thousand |
06 May, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 35 Thousand |
05 May, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 53 Thousand |
02 May, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 321.5 Thousand |
01 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
30 Apr, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 145.8 Thousand |
29 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
28 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
PVRS
9366
KWIK
2050
PRD
ALBPK