CAD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 27.06 Thousand |
12 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 76 Thousand |
11 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2020.00 |
10 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4000.00 |
09 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 14 Thousand |
06 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 367.52 Thousand |
05 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 340 Thousand |
04 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 38.8 Thousand |
03 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 54 Thousand |
02 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 72.2 Thousand |
PVRS
9366
KWIK
2050
PRD
ALBPK