KORE Mining Ltd. (KORE.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.03 0.03 0.03 0.03 -
16 Dec, 2024 0.03 0.03 0.03 0.03 47 Thousand
13 Dec, 2024 0.03 0.03 0.03 0.03 43.7 Thousand
12 Dec, 2024 0.03 0.03 0.03 0.03 -
11 Dec, 2024 0.03 0.03 0.03 0.03 63 Thousand
10 Dec, 2024 0.03 0.03 0.03 0.03 7000.00
09 Dec, 2024 0.04 0.04 0.04 0.04 -
06 Dec, 2024 0.04 0.04 0.04 0.04 -
05 Dec, 2024 0.04 0.04 0.04 0.04 -
04 Dec, 2024 0.03 0.04 0.03 0.04 33.8 Thousand