KORE Mining Ltd. (KORE.V)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.03 0.03 0.03 0.03 73 Thousand
22 May, 2025 0.04 0.04 0.04 0.04 12 Thousand
21 May, 2025 0.04 0.04 0.04 0.04 40 Thousand
20 May, 2025 0.04 0.04 0.04 0.04 5000.00
16 May, 2025 0.04 0.04 0.04 0.04 101 Thousand
15 May, 2025 0.03 0.03 0.03 0.03 -
14 May, 2025 0.03 0.03 0.03 0.03 3000.00
13 May, 2025 0.04 0.04 0.04 0.04 21 Thousand
12 May, 2025 0.03 0.04 0.03 0.04 138.7 Thousand
09 May, 2025 0.04 0.04 0.04 0.04 3000.00