Kermode Resources Ltd. (KLM.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.02 0.02 0.02 0.02 136 Thousand
06 Nov, 2023 0.02 0.02 0.02 0.02 -
03 Nov, 2023 0.02 0.02 0.02 0.02 10 Thousand
02 Nov, 2023 0.03 0.03 0.03 0.03 -
01 Nov, 2023 0.03 0.03 0.03 0.03 -
31 Oct, 2023 0.04 0.04 0.03 0.03 44.4 Thousand
30 Oct, 2023 0.03 0.04 0.03 0.04 103 Thousand
27 Oct, 2023 0.02 0.02 0.02 0.02 88.7 Thousand
26 Oct, 2023 0.02 0.02 0.02 0.02 3000.00
25 Oct, 2023 0.02 0.02 0.02 0.02 -