Kermode Resources Ltd. (KLM.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 0.02 0.03 0.02 0.02 117 Thousand
15 Mar, 2024 0.02 0.02 0.02 0.02 243.9 Thousand
14 Mar, 2024 0.02 0.02 0.02 0.02 618.5 Thousand
13 Mar, 2024 0.01 0.02 0.01 0.02 891.5 Thousand
12 Mar, 2024 0.01 0.01 0.01 0.01 65 Thousand
11 Mar, 2024 0.01 0.01 0.01 0.01 4000.00
08 Mar, 2024 0.01 0.01 0.01 0.01 -
07 Mar, 2024 0.01 0.01 0.01 0.01 350.13 Thousand
06 Mar, 2024 0.01 0.01 0.01 0.01 -
05 Mar, 2024 0.01 0.01 0.01 0.01 -