Kermode Resources Ltd. (KLM.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 0.01 0.01 0.01 0.01 100 Thousand
20 Sep, 2024 0.01 0.01 0.01 0.01 11.5 Thousand
19 Sep, 2024 0.01 0.01 0.01 0.01 310 Thousand
18 Sep, 2024 0.01 0.01 0.01 0.01 12.8 Thousand
17 Sep, 2024 0.01 0.01 0.01 0.01 -
16 Sep, 2024 0.01 0.01 0.01 0.01 9036.00
13 Sep, 2024 0.01 0.01 0.01 0.01 -
12 Sep, 2024 0.01 0.01 0.01 0.01 -
11 Sep, 2024 0.01 0.01 0.01 0.01 -
10 Sep, 2024 0.01 0.01 0.01 0.01 997.8 Thousand