CAD 0.33
(10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 0.28 | 0.3 | 0.28 | 0.3 | 11.53 Thousand |
02 Jun, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1600.00 |
30 May, 2025 | 0.3 | 0.3 | 0.29 | 0.29 | 21.31 Thousand |
29 May, 2025 | 0.36 | 0.36 | 0.3 | 0.3 | 15 Thousand |
28 May, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - |
27 May, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - |
26 May, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - |
23 May, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - |
22 May, 2025 | 0.36 | 0.36 | 0.33 | 0.33 | 4113.00 |
21 May, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
APTECHT
FMV
0809
CATO
5445
DSM