Kestrel Gold Inc. (KGC.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 0.03 0.03 0.03 0.03 8000.00
21 Jun, 2024 0.03 0.03 0.03 0.03 9637.00
19 Jun, 2024 0.03 0.03 0.03 0.03 98 Thousand
17 Jun, 2024 0.03 0.03 0.03 0.03 78.12 Thousand
14 Jun, 2024 0.04 0.04 0.03 0.04 268 Thousand
13 Jun, 2024 0.04 0.04 0.04 0.04 66 Thousand
03 Jun, 2024 0.04 0.04 0.04 0.04 28.05 Thousand
30 May, 2024 0.04 0.04 0.04 0.04 46.5 Thousand
29 May, 2024 0.04 0.04 0.04 0.04 10 Thousand
28 May, 2024 0.04 0.04 0.04 0.04 9910.00