Kestrel Gold Inc. (KGC.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 0.04 0.04 0.04 0.04 10 Thousand
02 Jul, 2024 0.04 0.04 0.03 0.03 27.37 Thousand
28 Jun, 2024 0.03 0.03 0.03 0.03 42 Thousand
27 Jun, 2024 0.04 0.04 0.04 0.04 4000.00
25 Jun, 2024 0.04 0.04 0.04 0.04 41 Thousand
24 Jun, 2024 0.03 0.03 0.03 0.03 8000.00
21 Jun, 2024 0.03 0.03 0.03 0.03 9637.00
19 Jun, 2024 0.03 0.03 0.03 0.03 98 Thousand
17 Jun, 2024 0.03 0.03 0.03 0.03 78.12 Thousand
14 Jun, 2024 0.04 0.04 0.03 0.04 268 Thousand