CAD 0.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 617 Thousand |
31 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 28 Thousand |
30 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 715 Thousand |
27 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 11.4 Thousand |
26 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 63 Thousand |
25 Oct, 2023 | 0.07 | 0.1 | 0.07 | 0.09 | 234 Thousand |
24 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 76 Thousand |
23 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 11 Thousand |
20 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
19 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1700.00 |
FORCEMOT
1929
SUPN
ALTUV
600690
0IF3