CAD 0.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 0.08 | 0.1 | 0.08 | 0.1 | 67.3 Thousand |
15 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 33 Thousand |
14 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
13 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 56.1 Thousand |
10 Nov, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
09 Nov, 2023 | 0.08 | 0.09 | 0.08 | 0.09 | 85 Thousand |
08 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 4000.00 |
07 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 44 Thousand |
06 Nov, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 4000.00 |
03 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
FORCEMOT
1929
SUPN
ALTUV
600690
0IF3