Kincora Copper Limited (KCC.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.03 0.03 0.03 0.03 175 Thousand
29 Nov, 2023 0.03 0.03 0.03 0.03 26 Thousand
28 Nov, 2023 0.03 0.04 0.03 0.04 205 Thousand
27 Nov, 2023 0.03 0.03 0.03 0.03 -
24 Nov, 2023 0.03 0.03 0.03 0.03 192.15 Thousand
23 Nov, 2023 0.03 0.03 0.03 0.03 1000.00
22 Nov, 2023 0.03 0.03 0.03 0.03 -
21 Nov, 2023 0.03 0.03 0.03 0.03 -
20 Nov, 2023 0.03 0.03 0.03 0.03 -
17 Nov, 2023 0.03 0.03 0.03 0.03 2000.00