Kincora Copper Limited (KCC.V)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.05 0.06 0.05 0.05 231.7 Thousand
28 May, 2024 0.04 0.07 0.04 0.05 2.45 Million
24 May, 2024 0.04 0.04 0.04 0.04 1000.00
21 May, 2024 0.04 0.04 0.04 0.04 10 Thousand
16 May, 2024 0.04 0.04 0.04 0.04 1000.00
15 May, 2024 0.04 0.04 0.04 0.04 18 Thousand
14 May, 2024 0.03 0.03 0.03 0.03 5.00
09 May, 2024 0.03 0.03 0.03 0.03 277.00
03 May, 2024 0.04 0.04 0.03 0.03 89 Thousand
01 May, 2024 0.04 0.04 0.04 0.04 6671.00