Kincora Copper Limited (KCC.V)

CAD 0.03

(-14.29%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.04 0.04 0.04 0.04 101 Thousand
05 Jun, 2025 0.04 0.04 0.04 0.04 106 Thousand
04 Jun, 2025 0.04 0.04 0.04 0.04 8000.00
03 Jun, 2025 0.04 0.04 0.04 0.04 1000.00
28 May, 2025 0.04 0.04 0.04 0.04 54.5 Thousand
27 May, 2025 0.03 0.04 0.03 0.04 21 Thousand
26 May, 2025 0.04 0.04 0.04 0.04 10.1 Thousand
23 May, 2025 0.04 0.04 0.04 0.04 10 Thousand
22 May, 2025 0.04 0.04 0.04 0.04 105 Thousand
21 May, 2025 0.04 0.04 0.04 0.04 1000.00