Kalo Gold Corp. (KALO.V)

CAD 0.06

(-8.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.02 0.02 0.02 0.02 5000.00
16 Oct, 2023 0.02 0.02 0.02 0.02 1.25 Million
13 Oct, 2023 0.02 0.02 0.02 0.02 85 Thousand
12 Oct, 2023 0.02 0.02 0.02 0.02 -
11 Oct, 2023 0.02 0.02 0.02 0.02 12.5 Thousand
10 Oct, 2023 0.03 0.03 0.03 0.03 5000.00
06 Oct, 2023 0.02 0.02 0.02 0.02 -
05 Oct, 2023 0.03 0.03 0.02 0.02 346 Thousand
04 Oct, 2023 0.02 0.03 0.02 0.03 29.35 Thousand
03 Oct, 2023 0.02 0.02 0.02 0.02 36.48 Thousand