Kalo Gold Corp. (KALO.V)

CAD 0.06

(-8.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.02 0.03 0.02 0.02 503 Thousand
30 Oct, 2023 0.02 0.02 0.02 0.02 88 Thousand
27 Oct, 2023 0.02 0.02 0.02 0.02 365 Thousand
26 Oct, 2023 0.03 0.03 0.03 0.03 -
25 Oct, 2023 0.03 0.03 0.03 0.03 14 Thousand
24 Oct, 2023 0.03 0.03 0.03 0.03 -
23 Oct, 2023 0.03 0.03 0.03 0.03 -
20 Oct, 2023 0.03 0.03 0.03 0.03 -
19 Oct, 2023 0.03 0.03 0.03 0.03 -
18 Oct, 2023 0.03 0.03 0.03 0.03 21 Thousand