Kalo Gold Corp. (KALO.V)

CAD 0.06

(-8.33%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.02 0.02 0.02 0.02 88 Thousand
27 Oct, 2023 0.02 0.02 0.02 0.02 365 Thousand
26 Oct, 2023 0.03 0.03 0.03 0.03 -
25 Oct, 2023 0.03 0.03 0.03 0.03 14 Thousand
24 Oct, 2023 0.03 0.03 0.03 0.03 -
23 Oct, 2023 0.03 0.03 0.03 0.03 -
20 Oct, 2023 0.03 0.03 0.03 0.03 -
19 Oct, 2023 0.03 0.03 0.03 0.03 -
18 Oct, 2023 0.03 0.03 0.03 0.03 21 Thousand
17 Oct, 2023 0.02 0.02 0.02 0.02 5000.00