CAD 0.06
(-8.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 28 Thousand |
11 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 45 Thousand |
08 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 9000.00 |
07 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 723.1 Thousand |
06 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 51.1 Thousand |
05 Dec, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 107.5 Thousand |
04 Dec, 2023 | 0.03 | 0.04 | 0.03 | 0.03 | 1.35 Million |
01 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 373.1 Thousand |
30 Nov, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 134 Thousand |
29 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
ISTLTD
APTCF
9247
005250
603536
FTU