CAD 0.06
(-8.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 83.03 Thousand |
22 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
21 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 18.81 Thousand |
20 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 6600.00 |
19 Dec, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 3020.00 |
18 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 24 Thousand |
15 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 61 Thousand |
14 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 7000.00 |
13 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 317.6 Thousand |
12 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 28 Thousand |
ISTLTD
APTCF
9247
005250
603536
FTU