Juggernaut Exploration Ltd. (JUGR.V)
CAD 0.71
(1.43%)
CAD 0.71
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.0 | 1.0 | 0.95 | 1.0 | 6250.00 |
| 09 May, 2024 | 1.0 | 1.05 | 0.95 | 1.0 | 26.69 Thousand |
| 08 May, 2024 | 1.05 | 1.2 | 1.0 | 1.0 | 17.15 Thousand |
| 07 May, 2024 | 1.0 | 1.05 | 1.0 | 1.0 | 8077.00 |
| 06 May, 2024 | 0.95 | 1.0 | 0.95 | 1.0 | 29.8 Thousand |
| 03 May, 2024 | 1.0 | 1.0 | 0.95 | 1.0 | 2500.00 |
| 02 May, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 10.9 Thousand |
| 01 May, 2024 | 1.05 | 1.1 | 1.05 | 1.05 | 23.45 Thousand |
| 30 Apr, 2024 | 0.95 | 1.05 | 0.9 | 1.05 | 40.11 Thousand |
| 29 Apr, 2024 | 0.95 | 0.95 | 0.9 | 0.95 | 32 Thousand |
TERA
KGDEY
8254
ALPHA
UPS
UIS