Juggernaut Exploration Ltd. (JUGR.V)
CAD 0.71
(1.43%)
CAD 0.71
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.25 | 1.4 | 1.25 | 1.4 | 108.4 Thousand |
| 11 Apr, 2024 | 0.95 | 1.3 | 0.95 | 1.3 | 100.84 Thousand |
| 10 Apr, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 20.91 Thousand |
| 09 Apr, 2024 | 0.85 | 1.0 | 0.85 | 1.0 | 51.84 Thousand |
| 08 Apr, 2024 | 0.85 | 0.9 | 0.8 | 0.8 | 61.38 Thousand |
| 05 Apr, 2024 | 0.8 | 0.9 | 0.8 | 0.9 | 19.46 Thousand |
| 04 Apr, 2024 | 0.8 | 0.8 | 0.75 | 0.8 | 10.72 Thousand |
| 03 Apr, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 12.05 Thousand |
| 02 Apr, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 13.3 Thousand |
| 01 Apr, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 25.8 Thousand |
TERA
KGDEY
8254
ALPHA
UPS
UIS