Juggernaut Exploration Ltd. (JUGR.V)
CAD 0.71
(1.43%)
CAD 0.71
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1.05 | 1.05 | 0.95 | 0.95 | 21.45 Thousand |
| 24 May, 2024 | 1.1 | 1.1 | 1.0 | 1.05 | 29.15 Thousand |
| 23 May, 2024 | 1.0 | 1.0 | 0.95 | 1.0 | 10.35 Thousand |
| 22 May, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 11.35 Thousand |
| 21 May, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 55.94 Thousand |
| 17 May, 2024 | 0.95 | 1.05 | 0.95 | 1.05 | 10.4 Thousand |
| 16 May, 2024 | 0.9 | 1.0 | 0.9 | 0.95 | 138.3 Thousand |
| 15 May, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 16.3 Thousand |
| 14 May, 2024 | 1.0 | 1.0 | 0.8 | 0.9 | 112.71 Thousand |
| 13 May, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 1900.00 |
TERA
KGDEY
8254
ALPHA
UPS
UIS