Jervois Global Limited (JRV.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 0.01 0.01 0.01 0.01 176 Thousand
24 Sep, 2024 0.01 0.01 0.01 0.01 84.45 Thousand
23 Sep, 2024 0.01 0.01 0.01 0.01 2.08 Million
20 Sep, 2024 0.01 0.01 0.01 0.01 954.57 Thousand
19 Sep, 2024 0.01 0.01 0.01 0.01 230.28 Thousand
18 Sep, 2024 0.01 0.01 0.01 0.01 553 Thousand
17 Sep, 2024 0.01 0.01 0.01 0.01 942.34 Thousand
16 Sep, 2024 0.01 0.01 0.01 0.01 -
13 Sep, 2024 0.02 0.02 0.01 0.01 6650.00
12 Sep, 2024 0.01 0.01 0.01 0.01 33 Thousand