Jervois Global Limited (JRV.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.01 0.02 0.01 0.01 131 Thousand
23 Oct, 2024 0.01 0.02 0.01 0.02 270.26 Thousand
22 Oct, 2024 0.02 0.02 0.02 0.02 63.21 Thousand
21 Oct, 2024 0.01 0.01 0.01 0.01 1000.00
18 Oct, 2024 0.01 0.02 0.01 0.02 506 Thousand
17 Oct, 2024 0.02 0.02 0.02 0.02 -
16 Oct, 2024 0.01 0.02 0.01 0.02 18.25 Thousand
15 Oct, 2024 0.01 0.02 0.01 0.02 13.99 Thousand
11 Oct, 2024 0.02 0.02 0.02 0.02 1500.00
10 Oct, 2024 0.02 0.02 0.02 0.02 -