Jervois Global Limited (JRV.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.01 0.01 0.01 0.01 1.76 Million
13 Nov, 2024 0.01 0.01 0.01 0.01 322 Thousand
12 Nov, 2024 0.01 0.01 0.01 0.01 15.1 Thousand
11 Nov, 2024 0.02 0.02 0.01 0.01 215.1 Thousand
08 Nov, 2024 0.01 0.02 0.01 0.02 298.5 Thousand
07 Nov, 2024 0.02 0.02 0.02 0.02 -
06 Nov, 2024 0.01 0.02 0.01 0.02 262.21 Thousand
05 Nov, 2024 0.01 0.01 0.01 0.01 3300.00
04 Nov, 2024 0.01 0.01 0.01 0.01 86 Thousand
01 Nov, 2024 0.01 0.01 0.01 0.01 1000.00