Jervois Global Limited (JRV.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.02 0.02 0.02 0.02 -
27 Nov, 2024 0.02 0.02 0.02 0.02 6667.00
26 Nov, 2024 0.01 0.02 0.01 0.01 767 Thousand
25 Nov, 2024 0.01 0.01 0.01 0.01 50.38 Thousand
22 Nov, 2024 0.01 0.01 0.01 0.01 75.05 Thousand
21 Nov, 2024 0.01 0.01 0.01 0.01 112.53 Thousand
20 Nov, 2024 0.01 0.01 0.01 0.01 4712.00
19 Nov, 2024 0.02 0.02 0.01 0.01 1.01 Million
18 Nov, 2024 0.01 0.01 0.01 0.01 2000.00
15 Nov, 2024 0.01 0.01 0.01 0.01 1.4 Million