Jervois Global Limited (JRV.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 0.01 0.01 0.01 0.01 -
10 Sep, 2024 0.01 0.01 0.01 0.01 1000.00
09 Sep, 2024 0.01 0.01 0.01 0.01 133.15 Thousand
06 Sep, 2024 0.01 0.01 0.01 0.01 14 Thousand
05 Sep, 2024 0.01 0.01 0.01 0.01 2.81 Million
04 Sep, 2024 0.01 0.01 0.01 0.01 503.13 Thousand
03 Sep, 2024 0.02 0.02 0.01 0.01 35.33 Thousand
30 Aug, 2024 0.02 0.02 0.02 0.02 1000.00
29 Aug, 2024 0.02 0.02 0.02 0.02 10.2 Thousand
28 Aug, 2024 0.01 0.01 0.01 0.01 1000.00