Jervois Global Limited (JRV.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 0.01 0.01 0.01 0.01 5500.00
12 Aug, 2024 0.01 0.02 0.01 0.02 26 Thousand
09 Aug, 2024 0.02 0.02 0.02 0.02 118.53 Thousand
08 Aug, 2024 0.02 0.02 0.02 0.02 4000.00
07 Aug, 2024 0.01 0.01 0.01 0.01 30 Thousand
06 Aug, 2024 0.02 0.02 0.01 0.01 7333.00
02 Aug, 2024 0.01 0.01 0.01 0.01 9000.00
01 Aug, 2024 0.02 0.02 0.01 0.02 130.4 Thousand
31 Jul, 2024 0.02 0.02 0.01 0.01 170 Thousand
30 Jul, 2024 0.02 0.02 0.02 0.02 385.03 Thousand