CAD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 142 Thousand |
16 May, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 437.41 Thousand |
15 May, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 76 Thousand |
14 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 238 Thousand |
13 May, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 258.96 Thousand |
10 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 66.31 Thousand |
09 May, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 134.51 Thousand |
08 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 110.75 Thousand |
07 May, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 51 Thousand |
06 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.11 Million |
CTHR
HEROMOTOCO
VIRA
SFIX
JWLLF
ADANIPOWER