Jervois Global Limited (JRV.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.01 0.02 0.01 0.02 125.94 Thousand
10 Jun, 2024 0.02 0.02 0.01 0.02 719.45 Thousand
07 Jun, 2024 0.02 0.02 0.02 0.02 500 Thousand
06 Jun, 2024 0.02 0.02 0.02 0.02 20.83 Thousand
05 Jun, 2024 0.02 0.02 0.02 0.02 268 Thousand
04 Jun, 2024 0.02 0.02 0.02 0.02 760.85 Thousand
03 Jun, 2024 0.02 0.02 0.01 0.02 822.59 Thousand
30 May, 2024 0.02 0.02 0.02 0.02 174.11 Thousand
29 May, 2024 0.01 0.02 0.01 0.02 31 Thousand
28 May, 2024 0.02 0.02 0.02 0.02 864.53 Thousand