Jervois Global Limited (JRV.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 0.02 0.02 0.01 0.02 1.74 Million
24 May, 2024 0.02 0.02 0.02 0.02 609.08 Thousand
22 May, 2024 0.02 0.02 0.02 0.02 456.25 Thousand
21 May, 2024 0.02 0.02 0.02 0.02 29 Thousand
17 May, 2024 0.02 0.02 0.02 0.02 142 Thousand
16 May, 2024 0.01 0.02 0.01 0.02 437.41 Thousand
15 May, 2024 0.01 0.02 0.01 0.02 76 Thousand
14 May, 2024 0.02 0.02 0.02 0.02 238 Thousand
13 May, 2024 0.02 0.02 0.01 0.02 258.96 Thousand
10 May, 2024 0.02 0.02 0.02 0.02 66.31 Thousand