International Zeolite Corp. (IZ.V)

CAD 0.02

(-20.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 0.04 0.04 0.04 0.04 -
09 Oct, 2024 0.04 0.04 0.04 0.04 -
08 Oct, 2024 0.04 0.04 0.04 0.04 -
07 Oct, 2024 0.04 0.04 0.04 0.04 111.82 Thousand
04 Oct, 2024 0.05 0.05 0.05 0.05 -
03 Oct, 2024 0.05 0.05 0.05 0.05 86 Thousand
02 Oct, 2024 0.04 0.04 0.04 0.04 22 Thousand
01 Oct, 2024 0.04 0.04 0.04 0.04 -
30 Sep, 2024 0.04 0.04 0.04 0.04 -
27 Sep, 2024 0.04 0.04 0.04 0.04 102 Thousand